hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 2, 2025    
Adani Enterp.  2274.20  (-10.00)  
 
Adani Ports  1336.20  (0.90)  
 
Apollo Hospita...  7682.00  (10.50)  
 
Asian Paints  2540.00  (-30.20)  
 
Axis Bank  1056.20  (-5.30)  
 
Bajaj Auto  9030.50  (63.50)  
 
Bajaj Finance  890.10  (0.75)  
 
Bajaj Finserv  1955.90  (12.40)  
 
Bharat Electro...  376.60  (2.70)  
 
Bharti Airtel  1887.20  (-13.40)  
 
Cipla  1569.20  (-18.00)  
 
Coal India  380.10  (2.20)  
 
Dr Reddy's Lab...  1253.70  (-26.20)  
 
Eicher Motors  6349.00  (69.00)  
 
Eternal Ltd  322.40  (1.30)  
 
Grasim Inds  2779.80  (-24.10)  
 
HCL Technologi...  1465.70  (-2.70)  
 
HDFC Bank  944.50  (-6.10)  
 
HDFC Life Insu...  782.75  (0.95)  
 
Hero Motocorp  5312.00  (68.00)  
 
Hind. Unilever  2677.00  (27.50)  
 
Hindalco Inds.  720.95  (1.35)  
 
ICICI Bank  1394.20  (-16.80)  
 
IndusInd Bank  751.20  (-1.65)  
 
Infosys  1498.70  (-0.70)  
 
ITC  406.75  (0.90)  
 
Jio Financial  311.75  (-2.30)  
 
JSW Steel  1044.00  (8.50)  
 
Kotak Mah. Ban...  1942.50  (-26.10)  
 
Larsen & Toubr...  3574.90  (-23.50)  
 
M & M  3234.50  (-80.90)  
 
Maruti Suzuki  14842.00  (-45.00)  
 
Nestle India  1200.90  (26.50)  
 
NTPC  336.30  (5.60)  
 
O N G C  239.49  (0.77)  
 
Power Grid Cor...  286.70  (6.85)  
 
Reliance Indus...  1366.50  (12.60)  
 
SBI  803.90  (-2.15)  
 
SBI Life Insur...  1814.50  (4.70)  
 
Shriram Financ...  584.60  (-4.00)  
 
Sun Pharma.Ind...  1565.20  (1.90)  
 
Tata Consumer  1100.80  (25.10)  
 
Tata Motors  684.40  (-5.75)  
 
Tata Steel  158.39  (2.22)  
 
TCS  3111.50  (-1.10)  
 
Tech Mahindra  1512.80  (7.30)  
 
Titan Company  3620.60  (2.00)  
 
Trent  5412.00  (-38.00)  
 
UltraTech Cem.  12730.00  (-96.00)  
 
Wipro  250.93  (0.57)  
 
BSE
Tuesday, September 2, 2025    
Adani Ports  1335.95  (0.40)  
 
Asian Paints  2538.85  (-32.25)  
 
Axis Bank  1055.70  (-5.70)  
 
Bajaj Finance  890.45  (1.40)  
 
Bajaj Finserv  1955.75  (11.10)  
 
Bharat Electro...  376.70  (2.75)  
 
Bharti Airtel  1888.75  (-11.40)  
 
Eternal Ltd  322.25  (1.05)  
 
HCL Technologi...  1464.95  (-3.85)  
 
HDFC Bank  944.40  (-6.30)  
 
Hind. Unilever  2677.00  (28.80)  
 
ICICI Bank  1394.45  (-16.25)  
 
Infosys  1497.10  (-2.35)  
 
ITC  406.65  (0.95)  
 
Kotak Mah. Ban...  1942.50  (-25.15)  
 
Larsen & Toubr...  3572.45  (-26.80)  
 
M & M  3233.80  (-81.20)  
 
Maruti Suzuki  14846.45  (-33.60)  
 
NTPC  336.20  (5.30)  
 
Power Grid Cor...  286.65  (6.80)  
 
Reliance Indus...  1366.30  (12.45)  
 
SBI  803.95  (-1.95)  
 
Sun Pharma.Ind...  1564.55  (1.20)  
 
Tata Motors  684.30  (-5.70)  
 
Tata Steel  158.45  (2.25)  
 
TCS  3112.15  (-0.05)  
 
Tech Mahindra  1511.75  (5.10)  
 
Titan Company  3617.95  (-0.55)  
 
Trent  5409.45  (-39.55)  
 
UltraTech Cem.  12728.90  (-87.60)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 140.13 NSE Symbol ADANIPORTS Div & Yield % 0.52 Market Cap (₹ Cr.) 288,583.76 P/E 132.01 EPS 10.12 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,336.15
Change 0.40 (0.03%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,328.40 - 1,349.20
52-Week Range 993.85 - 1,499.35
Beta (1 Year) 1.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports handled cargo volumes jump 25% in Aug'25
Adani Ports records 16% YoY growth in Aug'25 cargo volumes
Adani Ports & Special Economic Zone Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - General Updates
Adani Ports announces groundbreaking of its logistics park in Kochi
Adani Ports & Special Economic Zone Ltd - Intimation Regarding 100 Days Campaign - Saksham Niveshak
Volumes jump at Adani Ports & Special Economic Zone Ltd counter
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Press Release
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Aug-2025 1,315.50 1.55
1Month 04-Aug-2025 1,390.60 -3.93
3Month 02-Jun-2025 1,468.30 -9.01
6Month 03-Mar-2025 1,052.75 26.90
1Year 02-Sep-2024 1,494.50 -10.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.90 1816.35
SBI BSE SENSEX ETF 1.05 1236.34
SBI Equity Hybrid Fund 1.50 1166.29
SBI Focused Fund 2.53 961.17
Kotak Arbitrage Fund 0.97 693.77
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 322.25 0.33 331.35 189.60 310,982.55
GAIL (India) Ltd 179.35 1.96 245.10 150.60 117,924.41
Mazagon Dock Shipbuilders Ltd 2,731.35 2.89 3,778.00 1,917.95 110,177.20
Swiggy Ltd 425.60 -0.71 617.00 297.00 106,129.61
GMR Airports Ltd 87.01 -0.31 98.20 67.75 91,873.65