hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 3, 2026 11:54:59 AM   
Adani Enterp.  2216.40  (221.00)  
 
Adani Ports  1506.40  (103.30)  
 
Apollo Hospita...  7141.50  (208.00)  
 
Asian Paints  2417.70  (15.70)  
 
Axis Bank  1360.50  (49.00)  
 
Bajaj Auto  9641.50  (145.00)  
 
Bajaj Finance  955.15  (51.45)  
 
Bajaj Finserv  2024.10  (94.00)  
 
Bharat Electro...  441.15  (2.05)  
 
Bharti Airtel  2001.90  (36.50)  
 
Cipla  1331.80  (20.20)  
 
Coal India  425.90  (2.40)  
 
Dr Reddy's Lab...  1236.50  (54.00)  
 
Eicher Motors  7207.50  (222.00)  
 
Eternal  285.05  (12.40)  
 
Grasim Inds  2836.70  (62.10)  
 
HCL Technologi...  1720.20  (43.40)  
 
HDFC Bank  952.95  (24.85)  
 
HDFC Life Insu...  725.00  (7.50)  
 
Hind. Unilever  2379.70  (22.40)  
 
Hindalco Inds.  954.35  (23.85)  
 
ICICI Bank  1389.40  (36.60)  
 
Infosys  1677.60  (48.20)  
 
Interglobe Avi...  4894.00  (207.00)  
 
ITC  315.95  (1.25)  
 
Jio Financial  264.50  (20.40)  
 
JSW Steel  1239.00  (39.80)  
 
Kotak Mah. Ban...  419.75  (11.55)  
 
Larsen & Toubr...  4088.20  (166.90)  
 
M & M  3547.80  (84.60)  
 
Maruti Suzuki  14787.00  (403.00)  
 
Max Healthcare  1001.60  (43.50)  
 
Nestle India  1302.40  (-5.90)  
 
NTPC  360.15  (9.80)  
 
O N G C  255.50  (1.55)  
 
Power Grid Cor...  283.70  (13.30)  
 
Reliance Indus...  1448.20  (57.80)  
 
SBI  1061.20  (32.50)  
 
SBI Life Insur...  2049.40  (48.40)  
 
Shriram Financ...  1013.50  (51.40)  
 
Sun Pharma.Ind...  1700.20  (72.30)  
 
Tata Consumer  1156.60  (31.20)  
 
Tata Motors PV...  374.75  (11.85)  
 
Tata Steel  193.78  (5.27)  
 
TCS  3236.90  (67.30)  
 
Tech Mahindra  1741.90  (17.90)  
 
Titan Company  4097.90  (144.70)  
 
Trent  3806.30  (85.40)  
 
UltraTech Cem.  12745.00  (210.00)  
 
Wipro  245.28  (2.98)  
 
BSE
Tuesday, February 3, 2026 11:55:00 AM   
Adani Ports  1505.50  (102.60)  
 
Asian Paints  2418.35  (17.20)  
 
Axis Bank  1359.45  (41.60)  
 
Bajaj Finance  955.35  (51.00)  
 
Bajaj Finserv  2023.45  (93.25)  
 
Bharat Electro...  441.20  (2.10)  
 
Bharti Airtel  2002.10  (36.50)  
 
Eternal  285.10  (12.40)  
 
HCL Technologi...  1720.75  (44.65)  
 
HDFC Bank  953.00  (25.70)  
 
Hind. Unilever  2380.00  (24.20)  
 
ICICI Bank  1389.30  (37.10)  
 
Infosys  1677.85  (48.85)  
 
Interglobe Avi...  4892.35  (204.85)  
 
ITC  316.20  (1.40)  
 
Kotak Mah. Ban...  420.05  (11.85)  
 
Larsen & Toubr...  4083.65  (161.65)  
 
M & M  3549.65  (86.40)  
 
Maruti Suzuki  14775.05  (388.00)  
 
NTPC  359.80  (9.40)  
 
Power Grid Cor...  283.55  (13.40)  
 
Reliance Indus...  1448.50  (58.35)  
 
SBI  1060.00  (31.55)  
 
Sun Pharma.Ind...  1699.95  (71.05)  
 
Tata Steel  193.90  (5.30)  
 
TCS  3236.75  (67.45)  
 
Tech Mahindra  1741.25  (17.45)  
 
Titan Company  4098.25  (142.70)  
 
Trent  3805.15  (86.05)  
 
UltraTech Cem.  12746.10  (214.05)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 204.52 NSE Symbol ADANIPORTS Div & Yield % 0.47 Market Cap (₹ Cr.) 323,222.42 P/E 156.57 EPS 8.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,475.00
Change 102.60 (7.31%)
Best Buy (₹) 1505.5
Best Sell (₹) 1506.7
Today's Range 1,475.00 - 1,519.80
52-Week Range 1,036.35 - 1,548.60
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Group companies secure landmark ratings from Japan Credit Rating Agency
Adani Ports & Special Economic Zone schedules board meeting
Adani Ports & Special Economic Zone to conduct EGM
Adani Ports records 9% YoY growth in Dec'25 cargo volumes
Stock Alert: GAIL (India), Vikran Engg, Adani Ports, Coal India, RVNL
Adani Ports allots 14.38 cr equity shares to Carmichael Rail and Port Singapore Holdings
Adani Ports receives ESG rating of 66
Adani Ports announces strategic partnership with Motherson
Adani Ports handled cargo volumes jump 14% in Nov'25
Adani Ports records 14% YoY growth in Nov'25 cargo volumes
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jan-2026 1,364.20 2.84
1Month 02-Jan-2026 1,489.15 -5.79
3Month 03-Nov-2025 1,444.65 -2.89
6Month 04-Aug-2025 1,390.60 0.88
1Year 03-Feb-2025 1,084.70 29.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.85 1862.28
SBI BSE SENSEX ETF 1.07 1351.39
SBI Equity Hybrid Fund 1.60 1322.82
Kotak Arbitrage Fund 1.02 738.02
UTI-Nifty 50 Exchange Traded.. 0.85 599.48
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 285.10 4.55 368.40 189.60 263,165.06
GAIL (India) Ltd 163.35 1.87 202.65 150.60 105,431.72
GMR Airports Ltd 95.12 1.19 110.30 67.75 99,254.37
Mazagon Dock Shipbuilders Ltd 2,474.35 1.91 3,778.00 1,917.95 97,940.66
Swiggy Ltd 320.90 4.32 473.00 297.00 84,907.25